DZ Bank Knock-Out GE/ DE000DQ2ALD3 /
| 2024-06-21 9:34:50 PM | Chg. +0.040 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | +0.85% | 0 Turnover: 0.000 |
4.770Bid Size: 15,000 | 4.780Ask Size: 15,000 | 4.970 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:50 PM | 4.730 | 0 |
| 2024-06-21 | 9:04:46 PM | 4.830 | 0 |
| 2024-06-21 | 8:34:48 PM | 4.840 | 0 |
| 2024-06-21 | 8:04:55 PM | 4.920 | 0 |
| 2024-06-21 | 7:34:46 PM | 4.940 | 0 |
| 2024-06-21 | 7:04:23 PM | 4.870 | 0 |
| 2024-06-21 | 6:35:02 PM | 4.830 | 0 |
| 2024-06-21 | 6:04:48 PM | 4.860 | 0 |
| 2024-06-21 | 5:34:47 PM | 4.900 | 0 |
| 2024-06-21 | 5:05:04 PM | 4.830 | 0 |
| 2024-06-21 | 4:35:14 PM | 4.880 | 0 |
| 2024-06-21 | 4:05:00 PM | 4.970 | 0 |
| 2024-06-21 | 3:35:02 PM | 4.810 | 0 |
All quotes in EUR
