| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:04:52 PM | 5.660 | 0 |
| 2024-06-14 | 2:35:02 PM | 5.670 | 0 |
| 2024-06-14 | 2:04:25 PM | 5.670 | 0 |
| 2024-06-14 | 1:35:09 PM | 5.670 | 0 |
| 2024-06-14 | 1:08:33 PM | 5.680 | 0 |
| 2024-06-14 | 12:35:10 PM | 5.700 | 0 |
| 2024-06-14 | 12:04:41 PM | 5.670 | 0 |
| 2024-06-14 | 11:35:06 AM | 5.660 | 0 |
| 2024-06-14 | 11:04:42 AM | 5.640 | 0 |
| 2024-06-14 | 10:35:02 AM | 5.620 | 0 |
| 2024-06-14 | 10:04:43 AM | 5.600 | 0 |
| 2024-06-14 | 9:35:17 AM | 5.590 | 0 |
| 2024-06-14 | 9:04:55 AM | 5.580 | 0 |