DZ Bank Knock-Out GE/ DE000DQ2AJL0 /
| 2024-05-24 9:35:00 PM | Chg. +0.390 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | +9.44% | 0 Turnover: 0.000 |
4.430Bid Size: 15,000 | 4.450Ask Size: 15,000 | 4.600 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:00 PM | 4.520 | 0 |
| 2024-05-24 | 9:04:57 PM | 4.500 | 0 |
| 2024-05-24 | 8:35:10 PM | 4.500 | 0 |
| 2024-05-24 | 8:04:27 PM | 4.520 | 0 |
| 2024-05-24 | 7:34:37 PM | 4.540 | 0 |
| 2024-05-24 | 7:04:53 PM | 4.520 | 0 |
| 2024-05-24 | 6:35:00 PM | 4.600 | 0 |
| 2024-05-24 | 6:05:02 PM | 4.570 | 0 |
| 2024-05-24 | 5:34:53 PM | 4.540 | 0 |
| 2024-05-24 | 5:04:33 PM | 4.510 | 0 |
| 2024-05-24 | 4:35:27 PM | 4.430 | 0 |
| 2024-05-24 | 4:04:42 PM | 4.160 | 0 |
| 2024-05-24 | 3:34:53 PM | 4.350 | 0 |
All quotes in EUR
