| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 15:04:48 | 4.150 | 0 |
| 21/06/2024 | 14:35:23 | 4.120 | 0 |
| 21/06/2024 | 14:04:43 | 4.140 | 0 |
| 21/06/2024 | 13:08:48 | 4.180 | 0 |
| 21/06/2024 | 12:34:59 | 4.190 | 0 |
| 21/06/2024 | 12:04:41 | 4.170 | 0 |
| 21/06/2024 | 11:34:56 | 4.150 | 0 |
| 21/06/2024 | 11:04:49 | 4.170 | 0 |
| 21/06/2024 | 10:35:07 | 4.180 | 0 |
| 21/06/2024 | 10:04:37 | 4.190 | 0 |
| 21/06/2024 | 09:35:01 | 4.180 | 0 |
| 21/06/2024 | 09:04:38 | 4.170 | 0 |
| 21/06/2024 | 08:34:36 | 4.200 | 0 |