DZ Bank Knock-Out ESL/ DE000DQ01T54 /
| 2024-05-31 9:35:09 PM | Chg. -0.130 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | -1.61% | 0 Turnover: 0.000 |
7.850Bid Size: 2,500 | 8.050Ask Size: 2,500 | 8.220 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:09 PM | 7.920 | 0 |
| 2024-05-31 | 9:04:55 PM | 7.930 | 0 |
| 2024-05-31 | 8:35:05 PM | 7.940 | 0 |
| 2024-05-31 | 8:04:50 PM | 7.950 | 0 |
| 2024-05-31 | 7:34:52 PM | 7.950 | 0 |
| 2024-05-31 | 7:04:33 PM | 7.970 | 0 |
| 2024-05-31 | 6:34:58 PM | 7.980 | 0 |
| 2024-05-31 | 6:04:32 PM | 7.980 | 0 |
| 2024-05-31 | 5:04:59 PM | 8.090 | 0 |
| 2024-05-31 | 4:35:19 PM | 8.140 | 0 |
| 2024-05-31 | 4:04:46 PM | 8.080 | 0 |
| 2024-05-31 | 3:35:16 PM | 8.150 | 0 |
| 2024-05-31 | 3:04:29 PM | 8.130 | 0 |
All quotes in EUR
