| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:11 PM | 8.080 | 0 |
| 2024-05-31 | 2:04:42 PM | 8.140 | 0 |
| 2024-05-31 | 1:35:11 PM | 8.160 | 0 |
| 2024-05-31 | 1:08:53 PM | 8.180 | 0 |
| 2024-05-31 | 12:35:02 PM | 8.220 | 0 |
| 2024-05-31 | 12:04:42 PM | 8.170 | 0 |
| 2024-05-31 | 11:35:05 AM | 8.070 | 0 |
| 2024-05-31 | 11:04:54 AM | 8.040 | 0 |
| 2024-05-31 | 10:35:02 AM | 8.000 | 0 |
| 2024-05-31 | 10:04:35 AM | 7.980 | 0 |
| 2024-05-31 | 9:35:13 AM | 7.970 | 0 |
| 2024-05-31 | 9:04:47 AM | 8.020 | 0 |
| 2024-05-30 | 9:35:02 PM | 8.050 | 0 |