DZ Bank Knock-Out DTE/ DE000DJ8S341 /
| 2024-05-28 9:35:20 PM | Chg. +0.040 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.260EUR | +0.36% | 0 Turnover: 0.000 |
11.250Bid Size: 5,000 | 11.350Ask Size: 5,000 | 11.370 | 11.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:20 PM | 11.260 | 0 |
| 2024-05-28 | 9:04:40 PM | 11.270 | 0 |
| 2024-05-28 | 8:34:55 PM | 11.250 | 0 |
| 2024-05-28 | 8:04:33 PM | 11.260 | 0 |
| 2024-05-28 | 7:34:42 PM | 11.260 | 0 |
| 2024-05-28 | 7:05:03 PM | 11.280 | 0 |
| 2024-05-28 | 6:34:52 PM | 11.240 | 0 |
| 2024-05-28 | 6:04:50 PM | 11.240 | 0 |
| 2024-05-28 | 5:04:45 PM | 11.280 | 0 |
| 2024-05-28 | 4:35:03 PM | 11.300 | 0 |
| 2024-05-28 | 4:04:52 PM | 11.330 | 0 |
| 2024-05-28 | 3:35:11 PM | 11.370 | 0 |
| 2024-05-28 | 3:04:42 PM | 11.350 | 0 |
All quotes in EUR
