| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:50 PM | 11.290 | 0 |
| 2024-05-27 | 2:04:31 PM | 11.290 | 0 |
| 2024-05-27 | 1:35:27 PM | 11.300 | 0 |
| 2024-05-27 | 1:08:41 PM | 11.310 | 0 |
| 2024-05-27 | 12:35:10 PM | 11.290 | 0 |
| 2024-05-27 | 12:05:00 PM | 11.280 | 0 |
| 2024-05-27 | 11:35:19 AM | 11.270 | 0 |
| 2024-05-27 | 11:04:39 AM | 11.240 | 0 |
| 2024-05-27 | 10:35:07 AM | 11.230 | 0 |
| 2024-05-27 | 10:04:41 AM | 11.200 | 0 |
| 2024-05-27 | 9:35:31 AM | 11.200 | 0 |
| 2024-05-27 | 9:04:43 AM | 11.260 | 0 |
| 2024-05-27 | 8:34:50 AM | 11.240 | 0 |