DZ Bank Knock-Out DHR/ DE000DJ2XN53 /
| 2024-05-30 9:35:04 PM | Chg. +0.330 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | +7.40% | 0 Turnover: 0.000 |
4.780Bid Size: 5,000 | 4.870Ask Size: 5,000 | 5.020 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:04 PM | 4.790 | 0 |
| 2024-05-30 | 9:04:53 PM | 4.760 | 0 |
| 2024-05-30 | 8:35:05 PM | 4.810 | 0 |
| 2024-05-30 | 8:04:34 PM | 4.800 | 0 |
| 2024-05-30 | 7:34:38 PM | 4.760 | 0 |
| 2024-05-30 | 7:04:55 PM | 4.770 | 0 |
| 2024-05-30 | 6:34:58 PM | 4.730 | 0 |
| 2024-05-30 | 6:04:33 PM | 4.810 | 0 |
| 2024-05-30 | 5:34:51 PM | 4.850 | 0 |
| 2024-05-30 | 5:05:06 PM | 4.940 | 0 |
| 2024-05-30 | 4:34:47 PM | 4.960 | 0 |
| 2024-05-30 | 4:04:50 PM | 4.860 | 0 |
| 2024-05-30 | 3:35:40 PM | 5.010 | 0 |
All quotes in EUR
