| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:04:36 PM | 2.800 | 0 |
| 2024-09-26 | 5:34:26 PM | 2.790 | 0 |
| 2024-09-26 | 5:05:00 PM | 2.790 | 0 |
| 2024-09-26 | 4:35:03 PM | 2.920 | 0 |
| 2024-09-26 | 4:04:33 PM | 2.930 | 0 |
| 2024-09-26 | 3:35:19 PM | 3.090 | 0 |
| 2024-09-26 | 3:05:02 PM | 3.010 | 0 |
| 2024-09-26 | 2:34:56 PM | 3.010 | 0 |
| 2024-09-26 | 2:05:05 PM | 2.870 | 0 |
| 2024-09-26 | 1:34:53 PM | 2.980 | 0 |
| 2024-09-26 | 1:08:53 PM | 2.940 | 0 |
| 2024-09-26 | 12:35:08 PM | 3.030 | 0 |
| 2024-09-26 | 12:04:58 PM | 3.020 | 0 |