DZ Bank Knock-Out DEZ/ DE000DQ2AE56 /
| 2024-05-17 6:09:44 PM | Chg. +0.11 | Volume | Bid7:29:16 PM | Ask7:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | +3.48% | - Turnover: - |
3.27Bid Size: 5,250 | 3.32Ask Size: 5,250 | 3.29 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:09:44 PM | 3.27 | 0 |
| 2024-05-17 | 5:05:30 PM | 3.29 | 0 |
| 2024-05-17 | 4:05:36 PM | 3.27 | 0 |
| 2024-05-17 | 3:04:53 PM | 3.26 | 0 |
| 2024-05-17 | 2:05:45 PM | 3.26 | 0 |
| 2024-05-17 | 1:05:07 PM | 3.25 | 0 |
| 2024-05-17 | 12:06:08 PM | 3.29 | 0 |
| 2024-05-17 | 11:05:58 AM | 3.27 | 0 |
| 2024-05-17 | 8:12:14 AM | 3.21 | 0 |
| 2024-05-16 | 6:11:36 PM | 3.16 | 0 |
| 2024-05-16 | 5:05:47 PM | 3.16 | 0 |
| 2024-05-16 | 4:05:47 PM | 3.19 | 0 |
| 2024-05-16 | 3:05:34 PM | 3.14 | 0 |
All quotes in EUR
