| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:06:30 PM | 3.45 | 0 |
| 2024-06-06 | 1:05:40 PM | 3.44 | 0 |
| 2024-06-06 | 12:06:17 PM | 3.43 | 0 |
| 2024-06-06 | 11:05:59 AM | 3.42 | 0 |
| 2024-06-06 | 8:11:45 AM | 3.36 | 0 |
| 2024-06-05 | 6:09:59 PM | 3.41 | 0 |
| 2024-06-05 | 5:05:43 PM | 3.41 | 0 |
| 2024-06-05 | 4:05:48 PM | 3.42 | 0 |
| 2024-06-05 | 3:05:23 PM | 3.42 | 0 |
| 2024-06-05 | 2:06:30 PM | 3.43 | 0 |
| 2024-06-05 | 1:06:04 PM | 3.45 | 0 |
| 2024-06-05 | 12:06:32 PM | 3.46 | 0 |
| 2024-06-05 | 11:05:58 AM | 3.46 | 0 |