DZ Bank Knock-Out DE/ DE000DQ2EM29 /
| 2024-05-22 1:08:25 PM | Chg. -0.070 | Volume | Bid1:09:07 PM | Ask1:09:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.300EUR | -0.34% | 0 Turnover: 0.000 |
20.310Bid Size: 2,500 | 20.470Ask Size: 2,500 | 20.300 | 20.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:08:25 PM | 20.300 | 0 |
| 2024-05-22 | 12:34:45 PM | 20.290 | 0 |
| 2024-05-22 | 12:04:28 PM | 20.280 | 0 |
| 2024-05-22 | 11:34:58 AM | 20.290 | 0 |
| 2024-05-22 | 11:04:38 AM | 20.250 | 0 |
| 2024-05-22 | 10:34:40 AM | 20.250 | 0 |
| 2024-05-22 | 10:04:28 AM | 20.230 | 0 |
| 2024-05-22 | 9:34:45 AM | 20.240 | 0 |
| 2024-05-22 | 9:04:32 AM | 20.200 | 0 |
| 2024-05-22 | 8:34:45 AM | 20.210 | 0 |
| 2024-05-21 | 9:34:50 PM | 20.370 | 0 |
| 2024-05-21 | 9:04:29 PM | 20.430 | 0 |
| 2024-05-21 | 8:34:54 PM | 20.400 | 0 |
All quotes in EUR
