| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:04:28 PM | 22.140 | 0 |
| 2024-06-04 | 2:34:41 PM | 22.090 | 0 |
| 2024-06-04 | 2:04:27 PM | 22.180 | 0 |
| 2024-06-04 | 1:34:59 PM | 22.160 | 0 |
| 2024-06-04 | 1:08:24 PM | 22.200 | 0 |
| 2024-06-04 | 12:34:52 PM | 22.190 | 0 |
| 2024-06-04 | 12:04:31 PM | 22.200 | 0 |
| 2024-06-04 | 11:34:56 AM | 22.160 | 0 |
| 2024-06-04 | 11:04:37 AM | 22.130 | 0 |
| 2024-06-04 | 10:34:38 AM | 22.060 | 0 |
| 2024-06-04 | 10:04:46 AM | 22.040 | 0 |
| 2024-06-04 | 9:34:59 AM | 22.010 | 0 |
| 2024-06-04 | 9:04:30 AM | 21.950 | 0 |