DZ Bank Knock-Out CVX/ DE000DJ5S1V8 /
| 5/17/2024 2:37:48 PM | Chg. -0.02 | Volume | Bid2:43:56 PM | Ask2:43:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | -0.52% | - Turnover: - |
3.82Bid Size: 20,000 | 3.83Ask Size: 20,000 | 3.86 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 2:37:48 PM | 3.82 | 0 |
| 5/17/2024 | 1:37:35 PM | 3.85 | 0 |
| 5/17/2024 | 11:35:29 AM | 3.86 | 0 |
| 5/17/2024 | 8:18:01 AM | 3.81 | 0 |
| 5/16/2024 | 9:37:03 PM | 3.84 | 0 |
| 5/16/2024 | 8:36:54 PM | 3.87 | 0 |
| 5/16/2024 | 7:36:54 PM | 3.84 | 0 |
| 5/16/2024 | 6:36:55 PM | 3.82 | 0 |
| 5/16/2024 | 5:38:34 PM | 3.85 | 0 |
| 5/16/2024 | 4:37:45 PM | 3.82 | 0 |
| 5/16/2024 | 3:41:44 PM | 3.87 | 0 |
| 5/16/2024 | 2:37:45 PM | 3.83 | 0 |
| 5/16/2024 | 1:37:36 PM | 3.84 | 0 |
All quotes in EUR
