DZ Bank Knock-Out CVX/ DE000DJ5S1V8 /
| 2024-05-17 3:41:40 PM | Chg. -0.02 | Volume | Bid3:48:21 PM | Ask3:48:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | -0.52% | - Turnover: - |
3.82Bid Size: 20,000 | 3.83Ask Size: 20,000 | 3.86 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:41:40 PM | 3.82 | 0 |
| 2024-05-17 | 2:37:48 PM | 3.82 | 0 |
| 2024-05-17 | 1:37:35 PM | 3.85 | 0 |
| 2024-05-17 | 11:35:29 AM | 3.86 | 0 |
| 2024-05-17 | 8:18:01 AM | 3.81 | 0 |
| 2024-05-16 | 9:37:03 PM | 3.84 | 0 |
| 2024-05-16 | 8:36:54 PM | 3.87 | 0 |
| 2024-05-16 | 7:36:54 PM | 3.84 | 0 |
| 2024-05-16 | 6:36:55 PM | 3.82 | 0 |
| 2024-05-16 | 5:38:34 PM | 3.85 | 0 |
| 2024-05-16 | 4:37:45 PM | 3.82 | 0 |
| 2024-05-16 | 3:41:44 PM | 3.87 | 0 |
| 2024-05-16 | 2:37:45 PM | 3.83 | 0 |
All quotes in EUR
