| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 13:37:59 | 4.38 | 0 |
| 06/06/2024 | 11:35:16 | 4.39 | 0 |
| 06/06/2024 | 08:17:30 | 4.38 | 0 |
| 05/06/2024 | 21:37:04 | 4.34 | 0 |
| 05/06/2024 | 20:37:04 | 4.27 | 0 |
| 05/06/2024 | 19:37:13 | 4.28 | 0 |
| 05/06/2024 | 18:36:58 | 4.28 | 0 |
| 05/06/2024 | 17:39:01 | 4.27 | 0 |
| 05/06/2024 | 16:38:03 | 4.29 | 0 |
| 05/06/2024 | 15:41:52 | 4.26 | 0 |
| 05/06/2024 | 14:37:55 | 4.27 | 0 |
| 05/06/2024 | 13:38:11 | 4.30 | 0 |
| 05/06/2024 | 11:35:03 | 4.31 | 0 |