DZ Bank Knock-Out CBK/ DE000DQ10K45 /
| 2024-09-25 5:05:02 PM | Chg. -0.180 | Volume | Bid5:10:38 PM | Ask5:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -4.81% | 0 Turnover: 0.000 |
3.600Bid Size: 100,000 | 3.610Ask Size: 100,000 | 3.780 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:05:02 PM | 3.560 | 0 |
| 2024-09-25 | 4:34:56 PM | 3.620 | 0 |
| 2024-09-25 | 4:05:02 PM | 3.610 | 0 |
| 2024-09-25 | 3:35:01 PM | 3.600 | 0 |
| 2024-09-25 | 3:04:40 PM | 3.530 | 0 |
| 2024-09-25 | 2:35:20 PM | 3.590 | 0 |
| 2024-09-25 | 2:04:27 PM | 3.770 | 0 |
| 2024-09-25 | 1:35:17 PM | 3.770 | 0 |
| 2024-09-25 | 1:08:40 PM | 3.730 | 0 |
| 2024-09-25 | 12:35:19 PM | 3.710 | 0 |
| 2024-09-25 | 12:04:51 PM | 3.610 | 0 |
| 2024-09-25 | 11:34:48 AM | 3.570 | 0 |
| 2024-09-25 | 11:04:45 AM | 3.580 | 0 |
All quotes in EUR
