| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:35:08 PM | 3.290 | 0 |
| 2024-09-23 | 2:04:42 PM | 3.270 | 0 |
| 2024-09-23 | 1:35:01 PM | 3.250 | 0 |
| 2024-09-23 | 1:08:43 PM | 3.160 | 0 |
| 2024-09-23 | 12:35:03 PM | 3.270 | 0 |
| 2024-09-23 | 12:04:46 PM | 3.870 | 0 |
| 2024-09-23 | 11:34:55 AM | 3.920 | 0 |
| 2024-09-23 | 11:04:38 AM | 3.980 | 0 |
| 2024-09-23 | 10:34:52 AM | 3.980 | 0 |
| 2024-09-23 | 10:04:41 AM | 3.940 | 0 |
| 2024-09-23 | 9:34:46 AM | 3.820 | 0 |
| 2024-09-23 | 9:04:43 AM | 3.930 | 0 |
| 2024-09-23 | 8:34:27 AM | 4.080 | 0 |