DZ Bank Knock-Out CAT/ DE000DJ59925 /
| 24/05/2024 08:23:36 | Chg. +0.02 | Volume | Bid09:34:44 | Ask09:34:44 | High | Low |
|---|---|---|---|---|---|---|
| 13.61EUR | +0.15% | - Turnover: - |
13.62Bid Size: 6,000 | 13.82Ask Size: 6,000 | 13.61 | 13.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 08:23:36 | 13.61 | 0 |
| 23/05/2024 | 21:37:07 | 13.59 | 0 |
| 23/05/2024 | 20:37:23 | 13.52 | 0 |
| 23/05/2024 | 19:37:24 | 13.82 | 0 |
| 23/05/2024 | 18:37:28 | 14.01 | 0 |
| 23/05/2024 | 17:39:30 | 14.13 | 0 |
| 23/05/2024 | 16:38:08 | 13.84 | 0 |
| 23/05/2024 | 15:41:18 | 14.16 | 0 |
| 23/05/2024 | 14:38:08 | 14.19 | 0 |
| 23/05/2024 | 13:38:12 | 14.18 | 0 |
| 23/05/2024 | 11:35:27 | 14.06 | 0 |
| 23/05/2024 | 08:22:16 | 14.14 | 0 |
| 22/05/2024 | 21:37:59 | 14.06 | 0 |
All quotes in EUR
