| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:38:00 PM | 11.35 | 0 |
| 2024-06-20 | 12:56:05 PM | 11.33 | 0 |
| 2024-06-20 | 11:36:31 AM | 11.30 | 0 |
| 2024-06-20 | 8:24:34 AM | 11.40 | 0 |
| 2024-06-19 | 9:36:57 PM | 11.41 | 0 |
| 2024-06-19 | 8:36:57 PM | 11.41 | 0 |
| 2024-06-19 | 7:36:34 PM | 11.36 | 0 |
| 2024-06-19 | 6:36:49 PM | 11.31 | 0 |
| 2024-06-19 | 5:38:55 PM | 11.32 | 0 |
| 2024-06-19 | 4:38:04 PM | 11.33 | 0 |
| 2024-06-19 | 3:41:34 PM | 11.26 | 0 |
| 2024-06-19 | 2:38:05 PM | 11.22 | 0 |
| 2024-06-19 | 1:38:11 PM | 11.21 | 0 |