DZ Bank Knock-Out BRK.B/ DE000DJ05DR7 /
| 2024-05-22 4:04:42 PM | Chg. +0.170 | Volume | Bid4:23:45 PM | Ask4:23:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.200EUR | +2.42% | 0 Turnover: 0.000 |
7.150Bid Size: 20,000 | 7.180Ask Size: 20,000 | 7.200 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:04:42 PM | 7.200 | 0 |
| 2024-05-22 | 3:34:48 PM | 7.050 | 0 |
| 2024-05-22 | 3:04:44 PM | 6.940 | 0 |
| 2024-05-22 | 2:35:02 PM | 6.930 | 0 |
| 2024-05-22 | 2:04:43 PM | 6.930 | 0 |
| 2024-05-22 | 1:34:55 PM | 6.970 | 0 |
| 2024-05-22 | 1:08:45 PM | 6.930 | 0 |
| 2024-05-22 | 12:34:40 PM | 6.980 | 0 |
| 2024-05-22 | 12:04:38 PM | 7.000 | 0 |
| 2024-05-22 | 11:34:45 AM | 6.990 | 0 |
| 2024-05-22 | 11:04:29 AM | 6.990 | 0 |
| 2024-05-22 | 10:35:00 AM | 6.990 | 0 |
| 2024-05-22 | 10:04:36 AM | 6.990 | 0 |
All quotes in EUR
