| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:04:32 PM | 6.880 | 0 |
| 2024-06-04 | 2:34:59 PM | 6.860 | 0 |
| 2024-06-04 | 2:04:44 PM | 6.840 | 0 |
| 2024-06-04 | 1:34:51 PM | 6.870 | 0 |
| 2024-06-04 | 1:08:37 PM | 6.860 | 0 |
| 2024-06-04 | 12:34:36 PM | 6.840 | 0 |
| 2024-06-04 | 12:04:40 PM | 6.830 | 0 |
| 2024-06-04 | 11:34:36 AM | 6.850 | 0 |
| 2024-06-04 | 11:04:26 AM | 6.840 | 0 |
| 2024-06-04 | 10:34:58 AM | 6.880 | 0 |
| 2024-06-04 | 10:04:34 AM | 6.860 | 0 |
| 2024-06-04 | 9:34:45 AM | 6.790 | 0 |
| 2024-06-04 | 9:04:22 AM | 6.850 | 0 |