DZ Bank Knock-Out BNR/ DE000DQ048W1 /
| 2024-06-21 6:14:01 PM | Chg. +0.01 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.22 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:14:01 PM | 4.19 | 0 |
| 2024-06-21 | 5:06:18 PM | 4.21 | 0 |
| 2024-06-21 | 4:06:36 PM | 4.21 | 0 |
| 2024-06-21 | 3:06:15 PM | 4.21 | 0 |
| 2024-06-21 | 2:07:20 PM | 4.21 | 0 |
| 2024-06-21 | 1:06:29 PM | 4.21 | 0 |
| 2024-06-21 | 12:07:31 PM | 4.22 | 0 |
| 2024-06-21 | 11:07:00 AM | 4.21 | 0 |
| 2024-06-21 | 8:26:58 AM | 4.17 | 0 |
| 2024-06-20 | 6:14:14 PM | 4.18 | 0 |
| 2024-06-20 | 5:06:46 PM | 4.18 | 0 |
| 2024-06-20 | 4:07:00 PM | 4.18 | 0 |
| 2024-06-20 | 3:06:33 PM | 4.19 | 0 |
All quotes in EUR
