| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 14:08:05 | 4,06 | 0 |
| 22.05.2024 | 13:07:03 | 4,06 | 0 |
| 22.05.2024 | 12:07:58 | 4,06 | 0 |
| 22.05.2024 | 11:07:34 | 4,05 | 0 |
| 22.05.2024 | 08:30:43 | 3,91 | 0 |
| 21.05.2024 | 12:08:00 | 3,96 | 0 |
| 21.05.2024 | 11:07:27 | 3,94 | 0 |
| 21.05.2024 | 08:29:20 | 3,90 | 0 |
| 20.05.2024 | 18:14:37 | 3,92 | 0 |
| 20.05.2024 | 17:07:04 | 3,93 | 0 |
| 20.05.2024 | 16:06:56 | 3,92 | 0 |
| 20.05.2024 | 15:06:47 | 3,93 | 0 |
| 20.05.2024 | 14:07:44 | 3,92 | 0 |