DZ Bank Knock-Out BNR/ DE000DQ04058 /
| 2024-05-24 2:07:50 PM | Chg. +0.07 | Volume | Bid2:59:47 PM | Ask2:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.05EUR | +1.17% | - Turnover: - |
6.04Bid Size: 50,000 | 6.05Ask Size: 50,000 | 6.06 | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:07:50 PM | 6.05 | 0 |
| 2024-05-24 | 1:07:04 PM | 6.04 | 0 |
| 2024-05-24 | 12:07:50 PM | 6.06 | 0 |
| 2024-05-24 | 11:07:24 AM | 6.04 | 0 |
| 2024-05-24 | 8:32:01 AM | 5.99 | 0 |
| 2024-05-23 | 6:14:27 PM | 5.98 | 0 |
| 2024-05-23 | 5:07:07 PM | 6.02 | 0 |
| 2024-05-23 | 4:07:22 PM | 6.01 | 0 |
| 2024-05-23 | 3:07:00 PM | 5.98 | 0 |
| 2024-05-23 | 2:08:00 PM | 5.98 | 0 |
| 2024-05-23 | 1:06:52 PM | 5.96 | 0 |
| 2024-05-23 | 12:07:43 PM | 5.96 | 0 |
| 2024-05-23 | 11:07:27 AM | 5.95 | 0 |
All quotes in EUR
