| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:29:51 AM | 6.04 | 0 |
| 2024-06-18 | 6:14:32 PM | 6.01 | 0 |
| 2024-06-18 | 5:07:19 PM | 6.03 | 0 |
| 2024-06-18 | 4:07:17 PM | 6.02 | 0 |
| 2024-06-18 | 3:06:53 PM | 6.03 | 0 |
| 2024-06-18 | 2:08:19 PM | 6.02 | 0 |
| 2024-06-18 | 1:07:16 PM | 6.04 | 0 |
| 2024-06-18 | 12:07:54 PM | 6.03 | 0 |
| 2024-06-18 | 11:07:25 AM | 6.04 | 0 |
| 2024-06-18 | 8:30:49 AM | 6.03 | 0 |
| 2024-06-17 | 6:14:24 PM | 6.06 | 0 |
| 2024-06-17 | 5:06:59 PM | 6.06 | 0 |
| 2024-06-17 | 4:06:51 PM | 6.06 | 0 |