DZ Bank Knock-Out AZO/ DE000DQ1X8A9 /
| 13/05/2024 21:34:49 | Chg. +0.370 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 17.050EUR | +2.22% | 0 Turnover: 0.000 |
17.040Bid Size: 5,000 | 17.140Ask Size: 5,000 | 17.160 | 16.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:34:49 | 17.050 | 0 |
| 13/05/2024 | 21:04:47 | 16.990 | 0 |
| 13/05/2024 | 20:34:50 | 17.020 | 0 |
| 13/05/2024 | 20:04:40 | 17.080 | 0 |
| 13/05/2024 | 19:34:20 | 17.150 | 0 |
| 13/05/2024 | 19:04:43 | 17.160 | 0 |
| 13/05/2024 | 18:34:51 | 17.020 | 0 |
| 13/05/2024 | 18:04:25 | 16.970 | 0 |
| 13/05/2024 | 17:34:25 | 16.930 | 0 |
| 13/05/2024 | 17:04:25 | 16.970 | 0 |
| 13/05/2024 | 16:34:38 | 16.820 | 0 |
| 13/05/2024 | 16:04:33 | 16.900 | 0 |
| 13/05/2024 | 15:34:49 | 16.760 | 0 |
All quotes in EUR
