DZ Bank Knock-Out AMGN/ DE000DJ56VF7 /
| 2024-05-29 8:37:27 PM | Chg. -0.32 | Volume | Bid8:45:38 PM | Ask8:45:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.93EUR | -6.10% | - Turnover: - |
4.93Bid Size: 10,000 | 4.95Ask Size: 10,000 | 5.25 | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:37:27 PM | 4.93 | 0 |
| 2024-05-29 | 7:37:28 PM | 5.00 | 0 |
| 2024-05-29 | 6:37:15 PM | 5.09 | 0 |
| 2024-05-29 | 5:39:12 PM | 5.04 | 0 |
| 2024-05-29 | 4:38:00 PM | 4.98 | 0 |
| 2024-05-29 | 3:41:54 PM | 5.12 | 0 |
| 2024-05-29 | 2:38:08 PM | 5.12 | 0 |
| 2024-05-29 | 1:37:38 PM | 5.18 | 0 |
| 2024-05-29 | 11:35:16 AM | 5.25 | 0 |
| 2024-05-29 | 8:17:32 AM | 5.19 | 0 |
| 2024-05-28 | 9:36:55 PM | 5.25 | 0 |
| 2024-05-28 | 8:37:12 PM | 5.15 | 0 |
| 2024-05-28 | 7:37:15 PM | 5.22 | 0 |
All quotes in EUR
