| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 13:37:03 | 5.74 | 0 |
| 28/05/2024 | 11:33:31 | 5.80 | 0 |
| 28/05/2024 | 08:17:53 | 6.03 | 0 |
| 27/05/2024 | 21:35:55 | 6.08 | 0 |
| 27/05/2024 | 20:35:56 | 6.08 | 0 |
| 27/05/2024 | 19:35:30 | 6.09 | 0 |
| 27/05/2024 | 18:35:29 | 6.09 | 0 |
| 27/05/2024 | 17:35:50 | 6.08 | 0 |
| 27/05/2024 | 16:36:10 | 6.02 | 0 |
| 27/05/2024 | 15:36:35 | 6.08 | 0 |
| 27/05/2024 | 14:36:19 | 5.71 | 0 |
| 27/05/2024 | 13:36:10 | 5.71 | 0 |
| 27/05/2024 | 11:31:27 | 5.59 | 0 |