DZ Bank Knock-Out AMGN/ DE000DJ54JS0 /
| 2024-05-14 8:14:00 AM | Chg. 0.00 | Volume | Bid9:08:57 AM | Ask9:08:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.49EUR | 0.00% | - Turnover: - |
8.62Bid Size: 3,000 | 8.68Ask Size: 3,000 | 8.49 | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:14:00 AM | 8.49 | 0 |
| 2024-05-13 | 9:36:34 PM | 8.49 | 0 |
| 2024-05-13 | 8:36:41 PM | 8.46 | 0 |
| 2024-05-13 | 7:36:40 PM | 8.40 | 0 |
| 2024-05-13 | 6:36:39 PM | 8.47 | 0 |
| 2024-05-13 | 5:38:09 PM | 8.62 | 0 |
| 2024-05-13 | 4:37:40 PM | 8.56 | 0 |
| 2024-05-13 | 3:39:40 PM | 8.62 | 0 |
| 2024-05-13 | 2:37:41 PM | 8.67 | 0 |
| 2024-05-13 | 1:37:12 PM | 8.74 | 0 |
| 2024-05-13 | 11:34:46 AM | 8.74 | 0 |
| 2024-05-13 | 8:13:54 AM | 8.70 | 0 |
| 2024-05-10 | 9:36:32 PM | 8.84 | 0 |
All quotes in EUR
