| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:32:54 AM | 8.24 | 0 |
| 2024-05-28 | 8:14:37 AM | 8.46 | 0 |
| 2024-05-27 | 9:35:52 PM | 8.52 | 0 |
| 2024-05-27 | 8:35:55 PM | 8.52 | 0 |
| 2024-05-27 | 7:35:27 PM | 8.53 | 0 |
| 2024-05-27 | 6:35:27 PM | 8.53 | 0 |
| 2024-05-27 | 5:35:48 PM | 8.52 | 0 |
| 2024-05-27 | 4:36:03 PM | 8.46 | 0 |
| 2024-05-27 | 3:36:23 PM | 8.57 | 0 |
| 2024-05-27 | 2:36:13 PM | 8.15 | 0 |
| 2024-05-27 | 1:36:05 PM | 8.15 | 0 |
| 2024-05-27 | 11:31:23 AM | 8.03 | 0 |
| 2024-05-24 | 9:36:18 PM | 8.29 | 0 |