DZ Bank Knock-Out AMGN/ DE000DJ4P981 /
| 2024-05-30 2:36:25 PM | Chg. +0.20 | Volume | Bid3:15:53 PM | Ask3:15:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | +4.47% | - Turnover: - |
4.59Bid Size: 10,000 | 4.67Ask Size: 10,000 | 4.70 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:36:25 PM | 4.67 | 0 |
| 2024-05-30 | 1:36:24 PM | 4.65 | 0 |
| 2024-05-30 | 11:31:35 AM | 4.70 | 0 |
| 2024-05-30 | 8:05:43 AM | 4.33 | 0 |
| 2024-05-29 | 9:35:57 PM | 4.47 | 0 |
| 2024-05-29 | 8:36:02 PM | 4.46 | 0 |
| 2024-05-29 | 7:35:58 PM | 4.53 | 0 |
| 2024-05-29 | 6:35:58 PM | 4.61 | 0 |
| 2024-05-29 | 5:36:45 PM | 4.55 | 0 |
| 2024-05-29 | 4:36:46 PM | 4.52 | 0 |
| 2024-05-29 | 3:37:18 PM | 4.64 | 0 |
| 2024-05-29 | 2:36:45 PM | 4.64 | 0 |
| 2024-05-29 | 1:36:19 PM | 4.71 | 0 |
All quotes in EUR
