| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:37:18 | 4.64 | 0 |
| 29.05.2024 | 14:36:45 | 4.64 | 0 |
| 29.05.2024 | 13:36:19 | 4.71 | 0 |
| 29.05.2024 | 11:31:44 | 4.77 | 0 |
| 29.05.2024 | 08:06:51 | 4.71 | 0 |
| 28.05.2024 | 21:35:44 | 4.76 | 0 |
| 28.05.2024 | 20:35:56 | 4.68 | 0 |
| 28.05.2024 | 19:35:58 | 4.73 | 0 |
| 28.05.2024 | 18:35:41 | 4.81 | 0 |
| 28.05.2024 | 17:36:13 | 4.82 | 0 |
| 28.05.2024 | 16:36:16 | 4.79 | 0 |
| 28.05.2024 | 15:36:47 | 5.01 | 0 |
| 28.05.2024 | 14:36:27 | 5.24 | 0 |