DZ Bank Knock-Out AMGN/ DE000DJ4P981 /
| 2024-05-14 8:35:39 PM | Chg. +0.26 | Volume | Bid9:04:16 PM | Ask9:04:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.81EUR | +4.68% | - Turnover: - |
5.81Bid Size: 5,000 | 5.87Ask Size: 5,000 | 5.81 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:35:39 PM | 5.81 | 0 |
| 2024-05-14 | 7:35:42 PM | 5.62 | 0 |
| 2024-05-14 | 6:35:37 PM | 5.62 | 0 |
| 2024-05-14 | 5:36:10 PM | 5.55 | 0 |
| 2024-05-14 | 4:36:23 PM | 5.71 | 0 |
| 2024-05-14 | 3:36:59 PM | 5.51 | 0 |
| 2024-05-14 | 2:36:29 PM | 5.59 | 0 |
| 2024-05-14 | 1:36:30 PM | 5.60 | 0 |
| 2024-05-14 | 11:31:44 AM | 5.66 | 0 |
| 2024-05-14 | 8:06:50 AM | 5.55 | 0 |
| 2024-05-13 | 9:35:36 PM | 5.55 | 0 |
| 2024-05-13 | 8:35:39 PM | 5.51 | 0 |
| 2024-05-13 | 7:35:40 PM | 5.46 | 0 |
All quotes in EUR
