DZ Bank Knock-Out AMGN/ DE000DJ4P981 /
| 2024-05-30 4:36:28 PM | Chg. +0.06 | Volume | Bid5:11:51 PM | Ask5:11:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | +1.34% | - Turnover: - |
4.54Bid Size: 10,000 | 4.56Ask Size: 10,000 | 4.70 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:36:28 PM | 4.53 | 0 |
| 2024-05-30 | 3:36:51 PM | 4.54 | 0 |
| 2024-05-30 | 2:36:25 PM | 4.67 | 0 |
| 2024-05-30 | 1:36:24 PM | 4.65 | 0 |
| 2024-05-30 | 11:31:35 AM | 4.70 | 0 |
| 2024-05-30 | 8:05:43 AM | 4.33 | 0 |
| 2024-05-29 | 9:35:57 PM | 4.47 | 0 |
| 2024-05-29 | 8:36:02 PM | 4.46 | 0 |
| 2024-05-29 | 7:35:58 PM | 4.53 | 0 |
| 2024-05-29 | 6:35:58 PM | 4.61 | 0 |
| 2024-05-29 | 5:36:45 PM | 4.55 | 0 |
| 2024-05-29 | 4:36:46 PM | 4.52 | 0 |
| 2024-05-29 | 3:37:18 PM | 4.64 | 0 |
All quotes in EUR
