DZ Bank Knock-Out AMGN/ DE000DW96P49 /
| 2024-05-29 9:38:36 PM | Chg. - | Volume | Bid8:27:02 AM | Ask8:27:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.01EUR | - | 0 Turnover: 0.00 |
9.87Bid Size: 3,000 | -Ask Size: - | 10.28 | 9.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:38:36 PM | 10.01 | 0 |
| 2024-05-29 | 8:38:42 PM | 9.98 | 0 |
| 2024-05-29 | 7:38:47 PM | 10.04 | 0 |
| 2024-05-29 | 6:38:28 PM | 10.12 | 0 |
| 2024-05-29 | 5:41:52 PM | 10.09 | 0 |
| 2024-05-29 | 4:39:14 PM | 10.03 | 0 |
| 2024-05-29 | 3:44:36 PM | 10.13 | 0 |
| 2024-05-29 | 2:39:28 PM | 10.15 | 0 |
| 2024-05-29 | 1:39:02 PM | 10.20 | 0 |
| 2024-05-29 | 11:38:26 AM | 10.28 | 0 |
| 2024-05-29 | 8:32:16 AM | 10.23 | 0 |
| 2024-05-28 | 9:35:31 PM | 10.25 | 0 |
| 2024-05-28 | 8:35:40 PM | 10.18 | 0 |
All quotes in EUR
