| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:40 PM | 10.23 | 0 |
| 2024-05-28 | 6:35:26 PM | 10.31 | 0 |
| 2024-05-28 | 5:35:47 PM | 10.30 | 0 |
| 2024-05-28 | 4:35:55 PM | 10.30 | 0 |
| 2024-05-28 | 3:35:56 PM | 10.58 | 0 |
| 2024-05-28 | 2:35:54 PM | 10.73 | 0 |
| 2024-05-28 | 1:35:30 PM | 10.78 | 0 |
| 2024-05-28 | 11:31:13 AM | 10.82 | 0 |
| 2024-05-28 | 8:31:49 AM | 11.06 | 0 |
| 2024-05-27 | 9:35:45 PM | 11.09 | 0 |
| 2024-05-27 | 8:35:49 PM | 11.09 | 0 |
| 2024-05-27 | 7:35:20 PM | 11.11 | 0 |
| 2024-05-27 | 6:35:20 PM | 11.11 | 0 |