DZ Bank Knock-Out ALV/ DE000DJ24LM2 /
| 5/22/2024 8:24:48 AM | Chg. -0.04 | Volume | Bid9:46:17 AM | Ask9:46:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.34EUR | -0.74% | - Turnover: - |
5.41Bid Size: 30,000 | 5.42Ask Size: 30,000 | 5.34 | 5.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:24:48 AM | 5.34 | 0 |
| 5/21/2024 | 5:38:13 PM | 5.38 | 0 |
| 5/21/2024 | 4:34:20 PM | 5.38 | 0 |
| 5/21/2024 | 3:36:40 PM | 5.27 | 0 |
| 5/21/2024 | 2:34:36 PM | 5.23 | 0 |
| 5/21/2024 | 12:38:54 PM | 5.28 | 0 |
| 5/21/2024 | 11:36:12 AM | 5.32 | 0 |
| 5/21/2024 | 8:24:01 AM | 5.39 | 0 |
| 5/20/2024 | 5:35:06 PM | 5.46 | 0 |
| 5/20/2024 | 4:34:40 PM | 5.46 | 0 |
| 5/20/2024 | 3:36:00 PM | 5.45 | 0 |
| 5/20/2024 | 2:34:30 PM | 5.47 | 0 |
| 5/20/2024 | 1:34:23 PM | 5.51 | 0 |
All quotes in EUR
