| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:59:44 PM | 5.66 | 0 |
| 6/3/2024 | 12:34:29 PM | 5.67 | 0 |
| 6/3/2024 | 11:36:07 AM | 5.64 | 0 |
| 6/3/2024 | 8:23:05 AM | 5.45 | 0 |
| 5/31/2024 | 5:37:51 PM | 5.44 | 0 |
| 5/31/2024 | 4:34:33 PM | 5.36 | 0 |
| 5/31/2024 | 3:36:00 PM | 5.37 | 0 |
| 5/31/2024 | 2:34:35 PM | 5.44 | 0 |
| 5/31/2024 | 1:34:31 PM | 5.41 | 0 |
| 5/31/2024 | 12:36:29 PM | 5.31 | 0 |
| 5/31/2024 | 11:36:11 AM | 5.31 | 0 |
| 5/31/2024 | 8:24:13 AM | 5.17 | 0 |