DZ Bank Knock-Out ALV/ DE000DJ24LM2 /
| 5/15/2024 5:35:06 PM | Chg. -0.22 | Volume | Bid7:37:08 PM | Ask7:37:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | -4.18% | - Turnover: - |
5.01Bid Size: 6,000 | 5.06Ask Size: 6,000 | 5.04 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:35:06 PM | 5.04 | 0 |
| 5/15/2024 | 4:34:37 PM | 5.03 | 0 |
| 5/15/2024 | 3:36:07 PM | 5.00 | 0 |
| 5/15/2024 | 2:34:40 PM | 5.03 | 0 |
| 5/15/2024 | 1:34:27 PM | 5.02 | 0 |
| 5/15/2024 | 12:34:31 PM | 5.03 | 0 |
| 5/15/2024 | 11:36:12 AM | 5.01 | 0 |
| 5/15/2024 | 8:23:32 AM | 5.04 | 0 |
| 5/14/2024 | 5:38:25 PM | 5.26 | 0 |
| 5/14/2024 | 4:34:30 PM | 5.26 | 0 |
| 5/14/2024 | 3:36:06 PM | 5.16 | 0 |
| 5/14/2024 | 2:34:30 PM | 5.14 | 0 |
| 5/14/2024 | 12:34:31 PM | 5.15 | 0 |
All quotes in EUR
