DZ Bank Knock-Out ALV/ DE000DJ24LM2 /
| 22/05/2024 13:34:27 | Chg. -0.02 | Volume | Bid13:41:41 | Ask13:41:41 | High | Low |
|---|---|---|---|---|---|---|
| 5.36EUR | -0.37% | - Turnover: - |
5.35Bid Size: 30,000 | 5.36Ask Size: 30,000 | 5.42 | 5.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:34:27 | 5.36 | 0 |
| 22/05/2024 | 12:42:13 | 5.42 | 0 |
| 22/05/2024 | 11:36:02 | 5.40 | 0 |
| 22/05/2024 | 08:24:48 | 5.34 | 0 |
| 21/05/2024 | 17:38:13 | 5.38 | 0 |
| 21/05/2024 | 16:34:20 | 5.38 | 0 |
| 21/05/2024 | 15:36:40 | 5.27 | 0 |
| 21/05/2024 | 14:34:36 | 5.23 | 0 |
| 21/05/2024 | 12:38:54 | 5.28 | 0 |
| 21/05/2024 | 11:36:12 | 5.32 | 0 |
| 21/05/2024 | 08:24:01 | 5.39 | 0 |
| 20/05/2024 | 17:35:06 | 5.46 | 0 |
| 20/05/2024 | 16:34:40 | 5.46 | 0 |
All quotes in EUR
