DZ Bank Knock-Out ADSK/ DE000DQ1JLR6 /
| 14/06/2024 21:34:54 | Chg. -0.260 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 10.510EUR | -2.41% | 0 Turnover: 0.000 |
10.530Bid Size: 5,000 | 10.570Ask Size: 5,000 | 10.970 | 10.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:54 | 10.510 | 0 |
| 14/06/2024 | 21:04:40 | 10.440 | 0 |
| 14/06/2024 | 20:34:46 | 10.470 | 0 |
| 14/06/2024 | 20:04:37 | 10.500 | 0 |
| 14/06/2024 | 19:34:44 | 10.490 | 0 |
| 14/06/2024 | 19:04:41 | 10.490 | 0 |
| 14/06/2024 | 18:34:46 | 10.530 | 0 |
| 14/06/2024 | 18:04:29 | 10.500 | 0 |
| 14/06/2024 | 17:34:21 | 10.540 | 0 |
| 14/06/2024 | 17:04:36 | 10.620 | 0 |
| 14/06/2024 | 16:34:39 | 10.660 | 0 |
| 14/06/2024 | 16:04:41 | 10.780 | 0 |
| 14/06/2024 | 15:34:47 | 10.810 | 0 |
All quotes in EUR
