DZ Bank Knock-Out ADSK/ DE000DQ1JLR6 /
| 2024-06-13 5:04:43 PM | Chg. -0.130 | Volume | Bid5:09:41 PM | Ask5:09:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.690EUR | -1.20% | 0 Turnover: 0.000 |
10.750Bid Size: 10,000 | 10.770Ask Size: 10,000 | 10.780 | 10.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:04:43 PM | 10.690 | 0 |
| 2024-06-13 | 4:34:47 PM | 10.680 | 0 |
| 2024-06-13 | 4:04:33 PM | 10.780 | 0 |
| 2024-06-13 | 3:34:41 PM | 10.780 | 0 |
| 2024-06-13 | 3:04:52 PM | 10.590 | 0 |
| 2024-06-13 | 2:34:49 PM | 10.540 | 0 |
| 2024-06-13 | 2:04:27 PM | 10.610 | 0 |
| 2024-06-13 | 1:34:42 PM | 10.610 | 0 |
| 2024-06-13 | 1:08:35 PM | 10.600 | 0 |
| 2024-06-13 | 12:35:04 PM | 10.600 | 0 |
| 2024-06-13 | 12:04:27 PM | 10.610 | 0 |
| 2024-06-13 | 11:34:46 AM | 10.580 | 0 |
| 2024-06-13 | 11:04:21 AM | 10.540 | 0 |
All quotes in EUR
