| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:53 AM | 6.390 | 0 |
| 2024-09-24 | 9:04:19 AM | 6.360 | 0 |
| 2024-09-24 | 8:34:33 AM | 6.390 | 0 |
| 2024-09-23 | 9:34:48 PM | 6.470 | 0 |
| 2024-09-23 | 9:04:34 PM | 6.500 | 0 |
| 2024-09-23 | 8:34:34 PM | 6.540 | 0 |
| 2024-09-23 | 8:04:26 PM | 6.490 | 0 |
| 2024-09-23 | 7:34:34 PM | 6.400 | 0 |
| 2024-09-23 | 7:04:39 PM | 6.450 | 0 |
| 2024-09-23 | 6:34:43 PM | 6.470 | 0 |
| 2024-09-23 | 6:04:25 PM | 6.440 | 0 |
| 2024-09-23 | 5:34:31 PM | 6.500 | 0 |
| 2024-09-23 | 5:04:35 PM | 6.450 | 0 |