| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:04:21 PM | 9.380 | 0 |
| 2024-06-17 | 5:34:33 PM | 9.420 | 0 |
| 2024-06-17 | 5:04:44 PM | 9.510 | 0 |
| 2024-06-17 | 4:34:42 PM | 9.550 | 0 |
| 2024-06-17 | 4:04:27 PM | 9.670 | 0 |
| 2024-06-17 | 3:35:03 PM | 9.940 | 0 |
| 2024-06-17 | 3:04:30 PM | 9.550 | 0 |
| 2024-06-17 | 2:34:43 PM | 9.490 | 0 |
| 2024-06-17 | 2:04:42 PM | 9.650 | 0 |
| 2024-06-17 | 1:34:45 PM | 9.650 | 0 |
| 2024-06-17 | 1:08:32 PM | 9.660 | 0 |
| 2024-06-17 | 12:34:56 PM | 9.680 | 0 |
| 2024-06-17 | 12:04:32 PM | 9.670 | 0 |