DZ Bank Knock-Out ADSK/ DE000DQ1JLR6 /
| 2024-09-26 9:34:50 PM | Chg. -0.440 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | -6.84% | 0 Turnover: 0.000 |
5.960Bid Size: 10,000 | 5.970Ask Size: 10,000 | 6.330 | 5.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:50 PM | 5.990 | 0 |
| 2024-09-26 | 9:04:31 PM | 6.000 | 0 |
| 2024-09-26 | 8:34:35 PM | 6.010 | 0 |
| 2024-09-26 | 8:04:32 PM | 6.080 | 0 |
| 2024-09-26 | 7:34:41 PM | 6.100 | 0 |
| 2024-09-26 | 7:04:33 PM | 6.130 | 0 |
| 2024-09-26 | 6:34:44 PM | 6.160 | 0 |
| 2024-09-26 | 6:04:34 PM | 6.170 | 0 |
| 2024-09-26 | 5:34:28 PM | 6.200 | 0 |
| 2024-09-26 | 5:04:38 PM | 6.240 | 0 |
| 2024-09-26 | 4:34:36 PM | 6.230 | 0 |
| 2024-09-26 | 4:04:45 PM | 6.220 | 0 |
| 2024-09-26 | 3:34:57 PM | 6.200 | 0 |
All quotes in EUR
