DZ Bank Knock-Out ADSK/ DE000DJ7K7C1 /
| 6/21/2024 9:35:04 PM | Chg. +0.220 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.120EUR | +2.47% | 0 Turnover: 0.000 |
9.010Bid Size: 5,000 | 9.030Ask Size: 5,000 | 9.430 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:04 PM | 9.120 | 0 |
| 6/21/2024 | 9:04:47 PM | 9.220 | 0 |
| 6/21/2024 | 8:35:11 PM | 9.300 | 0 |
| 6/21/2024 | 8:04:59 PM | 9.330 | 0 |
| 6/21/2024 | 7:34:29 PM | 9.260 | 0 |
| 6/21/2024 | 7:04:43 PM | 9.210 | 0 |
| 6/21/2024 | 6:35:19 PM | 9.270 | 0 |
| 6/21/2024 | 6:04:39 PM | 9.250 | 0 |
| 6/21/2024 | 5:34:39 PM | 9.430 | 0 |
| 6/21/2024 | 5:04:43 PM | 9.270 | 0 |
| 6/21/2024 | 4:35:05 PM | 9.200 | 0 |
| 6/21/2024 | 4:04:31 PM | 9.230 | 0 |
| 6/21/2024 | 3:35:27 PM | 8.960 | 0 |
All quotes in EUR
