| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 17:04:44 | 9,500 | 0 |
| 17.06.2024 | 16:35:23 | 9,550 | 0 |
| 17.06.2024 | 16:04:16 | 9,660 | 0 |
| 17.06.2024 | 15:35:08 | 9,950 | 0 |
| 17.06.2024 | 15:04:47 | 9,550 | 0 |
| 17.06.2024 | 14:35:02 | 9,480 | 0 |
| 17.06.2024 | 14:04:52 | 9,640 | 0 |
| 17.06.2024 | 13:35:08 | 9,650 | 0 |
| 17.06.2024 | 13:08:29 | 9,650 | 0 |
| 17.06.2024 | 12:35:14 | 9,680 | 0 |
| 17.06.2024 | 12:04:40 | 9,670 | 0 |
| 17.06.2024 | 11:35:07 | 9,790 | 0 |
| 17.06.2024 | 11:05:16 | 9,840 | 0 |