| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:28 PM | 8.990 | 0 |
| 2024-06-21 | 2:34:59 PM | 9.020 | 0 |
| 2024-06-21 | 2:04:33 PM | 9.030 | 0 |
| 2024-06-21 | 1:34:53 PM | 8.990 | 0 |
| 2024-06-21 | 1:08:37 PM | 9.000 | 0 |
| 2024-06-21 | 12:35:08 PM | 9.040 | 0 |
| 2024-06-21 | 12:04:54 PM | 8.990 | 0 |
| 2024-06-21 | 11:35:01 AM | 9.010 | 0 |
| 2024-06-21 | 11:04:24 AM | 9.050 | 0 |
| 2024-06-21 | 10:35:02 AM | 9.050 | 0 |
| 2024-06-21 | 10:04:29 AM | 9.000 | 0 |
| 2024-06-21 | 9:34:54 AM | 8.970 | 0 |
| 2024-06-21 | 9:04:53 AM | 8.910 | 0 |