DZ Bank Knock-Out ADSK/ DE000DV8UHM0 /
| 6/4/2024 8:14:37 AM | Chg. +0.02 | Volume | Bid8:50:23 AM | Ask8:50:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.69EUR | +0.30% | - Turnover: - |
6.73Bid Size: 2,000 | 6.97Ask Size: 2,000 | 6.69 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:14:37 AM | 6.69 | 0 |
| 6/3/2024 | 9:38:14 PM | 6.67 | 0 |
| 6/3/2024 | 8:38:34 PM | 6.54 | 0 |
| 6/3/2024 | 7:38:44 PM | 6.78 | 0 |
| 6/3/2024 | 6:37:59 PM | 6.56 | 0 |
| 6/3/2024 | 5:39:57 PM | 6.20 | 0 |
| 6/3/2024 | 4:39:57 PM | 6.03 | 0 |
| 6/3/2024 | 3:46:28 PM | 5.81 | 0 |
| 6/3/2024 | 2:39:42 PM | 6.06 | 0 |
| 6/3/2024 | 1:47:55 PM | 6.20 | 0 |
| 6/3/2024 | 1:33:39 PM | 6.24 | 0 |
| 6/3/2024 | 1:05:40 PM | 6.24 | 0 |
| 6/3/2024 | 1:01:33 PM | 6.10 | 0 |
All quotes in EUR
